시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,890	130	- 1.18%	142,101	1,527
11:22	10,890	130	- 1.18%	141,547	1,521
11:21	10,950	70	- 0.64%	140,550	1,510
11:19	10,990	30	- 0.27%	140,400	1,508
11:18	10,990	30	- 0.27%	140,308	1,507
11:17	10,960	60	- 0.54%	139,890	1,503
11:16	10,950	70	- 0.64%	139,623	1,500
11:15	10,970	50	- 0.45%	139,617	1,500
11:14	11,000	20	- 0.18%	139,367	1,497
11:13	11,000	20	- 0.18%	139,322	1,496