시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,060	40	+ 0.36%	148,644	1,599
11:33	11,080	60	+ 0.54%	148,296	1,595
11:32	11,080	60	+ 0.54%	148,218	1,594
11:31	11,100	80	+ 0.73%	147,815	1,590
11:30	11,080	60	+ 0.54%	147,435	1,585
11:28	11,080	60	+ 0.54%	147,361	1,585
11:27	10,910	110	- 1.00%	145,712	1,566
11:26	10,900	120	- 1.09%	143,384	1,541
11:25	10,900	120	- 1.09%	142,503	1,531
11:24	10,890	130	- 1.18%	142,104	1,527