시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,900	120	- 1.09%	149,616	1,609
11:50	10,920	100	- 0.91%	149,259	1,606
11:49	10,950	70	- 0.64%	149,245	1,605
11:47	11,000	20	- 0.18%	149,022	1,603
11:45	10,990	30	- 0.27%	148,985	1,603
11:44	10,970	50	- 0.45%	148,975	1,602
11:40	11,020	0	0.00%	148,968	1,602
11:37	11,030	10	+ 0.09%	148,964	1,602
11:36	11,030	10	+ 0.09%	148,805	1,601
11:35	11,040	20	+ 0.18%	148,728	1,600