시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,820	200	- 1.82%	150,534	1,619
12:00	10,830	190	- 1.72%	150,184	1,616
11:59	10,860	160	- 1.45%	150,099	1,615
11:58	10,860	160	- 1.45%	150,021	1,614
11:57	10,860	160	- 1.45%	150,017	1,614
11:56	10,860	160	- 1.45%	149,984	1,613
11:55	10,860	160	- 1.45%	149,980	1,613
11:54	10,880	140	- 1.27%	149,826	1,612
11:53	10,880	140	- 1.27%	149,756	1,611
11:52	10,890	130	- 1.18%	149,750	1,611