시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,920	100	- 0.91%	153,322	1,650
12:13	10,920	100	- 0.91%	153,319	1,650
12:12	10,910	110	- 1.00%	153,311	1,650
12:08	10,830	190	- 1.72%	151,476	1,630
12:07	10,800	220	- 2.00%	151,473	1,630
12:06	10,760	260	- 2.36%	151,105	1,626
12:05	10,760	260	- 2.36%	150,977	1,624
12:04	10,780	240	- 2.18%	150,885	1,623
12:03	10,790	230	- 2.09%	150,836	1,623
12:02	10,790	230	- 2.09%	150,742	1,622