시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,810	210	- 1.91%	155,649	1,675
12:28	10,820	200	- 1.82%	155,637	1,675
12:26	10,830	190	- 1.72%	155,630	1,675
12:25	10,790	230	- 2.09%	155,617	1,675
12:23	10,910	110	- 1.00%	155,477	1,673
12:22	10,920	100	- 0.91%	155,459	1,673
12:18	10,910	110	- 1.00%	155,419	1,673
12:17	10,910	110	- 1.00%	155,416	1,672
12:16	10,860	160	- 1.45%	153,832	1,655
12:15	10,920	100	- 0.91%	153,831	1,655