시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,910	110	- 1.00%	157,036	1,690
12:49	10,920	100	- 0.91%	156,536	1,685
12:48	10,920	100	- 0.91%	156,526	1,685
12:47	10,900	120	- 1.09%	155,930	1,678
12:45	10,900	120	- 1.09%	155,926	1,678
12:41	10,900	120	- 1.09%	155,903	1,678
12:40	10,890	130	- 1.18%	155,773	1,676
12:36	10,850	170	- 1.54%	155,722	1,676
12:33	10,850	170	- 1.54%	155,720	1,676
12:31	10,810	210	- 1.91%	155,654	1,675