시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,000	20	- 0.18%	161,656	1,741
13:03	11,000	20	- 0.18%	161,652	1,741
13:02	10,950	70	- 0.64%	160,646	1,730
13:01	10,950	70	- 0.64%	160,554	1,729
12:59	10,930	90	- 0.82%	160,546	1,728
12:58	10,920	100	- 0.91%	159,291	1,715
12:56	10,920	100	- 0.91%	159,222	1,714
12:54	10,850	170	- 1.54%	157,443	1,695
12:52	10,900	120	- 1.09%	157,097	1,691
12:51	10,910	110	- 1.00%	157,086	1,691