시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,900	120	- 1.09%	162,359	1,748
13:18	10,930	90	- 0.82%	162,206	1,747
13:17	10,930	90	- 0.82%	162,152	1,746
13:15	10,960	60	- 0.54%	162,151	1,746
13:12	10,960	60	- 0.54%	162,134	1,746
13:11	10,980	40	- 0.36%	162,100	1,746
13:10	11,000	20	- 0.18%	162,089	1,745
13:09	11,010	10	- 0.09%	161,708	1,741
13:08	11,000	20	- 0.18%	161,667	1,741
13:07	11,000	20	- 0.18%	161,666	1,741