시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,880	140	- 1.27%	165,140	1,779
13:34	10,870	150	- 1.36%	165,060	1,778
13:31	10,970	50	- 0.45%	164,558	1,772
13:30	10,900	120	- 1.09%	164,252	1,769
13:28	11,040	20	+ 0.18%	164,138	1,768
13:27	10,890	130	- 1.18%	163,138	1,757
13:25	10,900	120	- 1.09%	163,025	1,756
13:24	10,920	100	- 0.91%	162,425	1,749
13:23	10,920	100	- 0.91%	162,421	1,749
13:20	10,920	100	- 0.91%	162,420	1,749