시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,740	280	- 2.54%	208,841	2,249
15:19	10,750	270	- 2.45%	206,896	2,229
15:18	10,800	220	- 2.00%	206,077	2,220
15:17	10,700	320	- 2.90%	193,283	2,083
15:15	10,750	270	- 2.45%	193,159	2,082
15:14	10,760	260	- 2.36%	193,008	2,080
15:13	10,800	220	- 2.00%	192,510	2,075
15:12	10,810	210	- 1.91%	192,410	2,074
15:11	10,770	250	- 2.27%	192,105	2,070
15:10	10,800	220	- 2.00%	192,100	2,070