시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,230	930	- 6.57%	233,236	3,080
13:58	13,230	930	- 6.57%	233,229	3,080
13:57	13,250	910	- 6.43%	233,199	3,079
13:56	13,270	890	- 6.29%	233,161	3,079
13:55	13,270	890	- 6.29%	232,855	3,075
13:54	13,270	890	- 6.29%	232,697	3,072
13:53	13,270	890	- 6.29%	232,607	3,071
13:52	13,270	890	- 6.29%	232,556	3,071
13:51	13,290	870	- 6.14%	232,308	3,067
13:50	13,290	870	- 6.14%	232,294	3,067