시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,230	930	- 6.57%	234,699	3,099
14:09	13,230	930	- 6.57%	234,662	3,098
14:08	13,230	930	- 6.57%	234,626	3,098
14:06	13,230	930	- 6.57%	234,625	3,098
14:05	13,240	920	- 6.50%	233,982	3,089
14:04	13,230	930	- 6.57%	233,637	3,085
14:03	13,240	920	- 6.50%	233,495	3,083
14:02	13,245	915	- 6.46%	233,454	3,082
14:01	13,270	890	- 6.29%	233,434	3,082
14:00	13,270	890	- 6.29%	233,382	3,082