시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,410	750	- 5.30%	240,723	3,179
14:19	13,380	780	- 5.51%	240,358	3,174
14:18	13,380	780	- 5.51%	240,106	3,171
14:17	13,380	780	- 5.51%	240,089	3,171
14:16	13,330	830	- 5.86%	235,802	3,114
14:15	13,330	830	- 5.86%	235,747	3,113
14:14	13,300	860	- 6.07%	235,491	3,109
14:13	13,260	900	- 6.36%	235,382	3,108
14:12	13,250	910	- 6.43%	235,333	3,107
14:11	13,230	930	- 6.57%	234,909	3,102