시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,440	720	- 5.09%	242,176	3,199
14:29	13,440	720	- 5.09%	242,008	3,197
14:28	13,420	740	- 5.23%	241,723	3,193
14:27	13,420	740	- 5.23%	241,718	3,193
14:26	13,420	740	- 5.23%	241,411	3,189
14:25	13,420	740	- 5.23%	241,406	3,188
14:24	13,440	720	- 5.09%	241,331	3,187
14:23	13,430	730	- 5.16%	240,977	3,183
14:22	13,430	730	- 5.16%	240,788	3,180
14:21	13,400	760	- 5.37%	240,724	3,179