시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,370	790	- 5.58%	244,973	3,236
14:39	13,370	790	- 5.58%	244,921	3,236
14:38	13,390	770	- 5.44%	244,616	3,232
14:37	13,410	750	- 5.30%	243,944	3,223
14:36	13,410	750	- 5.30%	243,724	3,220
14:35	13,410	750	- 5.30%	243,575	3,218
14:34	13,420	740	- 5.23%	243,349	3,215
14:33	13,430	730	- 5.16%	242,736	3,206
14:32	13,450	710	- 5.01%	242,520	3,203
14:31	13,440	720	- 5.09%	242,192	3,199