시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,360	800	- 5.65%	249,243	3,293
14:49	13,370	790	- 5.58%	249,130	3,292
14:48	13,370	790	- 5.58%	249,016	3,290
14:47	13,380	780	- 5.51%	248,247	3,280
14:46	13,380	780	- 5.51%	247,975	3,276
14:45	13,380	780	- 5.51%	247,533	3,271
14:44	13,350	810	- 5.72%	246,818	3,261
14:43	13,345	815	- 5.76%	246,044	3,251
14:42	13,375	785	- 5.54%	245,598	3,245
14:41	13,370	790	- 5.58%	245,467	3,243