시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	13,210	950	- 6.71%	81,165	1,073
09:13	13,210	950	- 6.71%	79,201	1,047
09:12	13,170	990	- 6.99%	78,104	1,033
09:11	13,350	810	- 5.72%	76,657	1,014
09:10	13,230	930	- 6.57%	73,546	973
09:09	13,110	1,050	- 7.42%	64,378	852
09:08	13,090	1,070	- 7.56%	60,770	805
09:07	13,160	1,000	- 7.06%	52,815	701
09:06	13,240	920	- 6.50%	47,063	626
09:05	13,120	1,040	- 7.35%	40,450	539