시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,330	830	- 5.86%	96,704	1,279
09:23	13,320	840	- 5.93%	95,946	1,268
09:22	13,290	870	- 6.14%	95,211	1,259
09:21	13,310	850	- 6.00%	94,770	1,253
09:20	13,350	810	- 5.72%	93,992	1,242
09:19	13,230	930	- 6.57%	92,890	1,228
09:18	13,150	1,010	- 7.13%	89,904	1,188
09:17	13,130	1,030	- 7.27%	88,735	1,173
09:16	13,160	1,000	- 7.06%	82,567	1,092
09:15	13,210	950	- 6.71%	81,889	1,083