시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,350	810	- 5.72%	103,541	1,370
09:33	13,370	790	- 5.58%	102,339	1,354
09:32	13,420	740	- 5.23%	102,006	1,350
09:31	13,360	800	- 5.65%	101,909	1,348
09:30	13,400	760	- 5.37%	100,848	1,334
09:29	13,450	710	- 5.01%	100,515	1,330
09:28	13,450	710	- 5.01%	99,570	1,317
09:27	13,450	710	- 5.01%	98,337	1,300
09:26	13,450	710	- 5.01%	98,252	1,299
09:25	13,360	800	- 5.65%	97,092	1,284