시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,520	640	- 4.52%	120,325	1,595
09:43	13,260	900	- 6.36%	113,589	1,504
09:42	13,250	910	- 6.43%	113,380	1,501
09:41	13,320	840	- 5.93%	112,922	1,495
09:40	13,270	890	- 6.29%	111,853	1,481
09:39	13,250	910	- 6.43%	111,287	1,473
09:38	13,260	900	- 6.36%	110,660	1,465
09:37	13,280	880	- 6.22%	109,641	1,451
09:36	13,310	850	- 6.00%	108,245	1,433
09:35	13,340	820	- 5.79%	105,401	1,395