시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,270	890	- 6.29%	127,032	1,684
09:53	13,290	870	- 6.14%	126,900	1,682
09:52	13,320	840	- 5.93%	124,090	1,645
09:51	13,310	850	- 6.00%	123,976	1,644
09:50	13,330	830	- 5.86%	123,440	1,636
09:49	13,340	820	- 5.79%	123,321	1,635
09:48	13,340	820	- 5.79%	122,653	1,626
09:47	13,330	830	- 5.86%	122,386	1,622
09:46	13,340	820	- 5.79%	122,291	1,621
09:45	13,540	620	- 4.38%	122,071	1,618