시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,300	860	- 6.07%	136,485	1,809
10:03	13,310	850	- 6.00%	136,196	1,806
10:02	13,290	870	- 6.14%	136,130	1,805
10:01	13,260	900	- 6.36%	133,107	1,765
10:00	13,220	940	- 6.64%	132,729	1,760
09:59	13,200	960	- 6.78%	132,099	1,751
09:58	13,210	950	- 6.71%	131,041	1,737
09:57	13,250	910	- 6.43%	129,666	1,719
09:56	13,220	940	- 6.64%	129,585	1,718
09:55	13,270	890	- 6.29%	127,275	1,687