시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,270	890	- 6.29%	140,928	1,868
10:13	13,270	890	- 6.29%	140,589	1,864
10:12	13,270	890	- 6.29%	140,371	1,861
10:11	13,220	940	- 6.64%	138,446	1,835
10:10	13,290	870	- 6.14%	137,789	1,827
10:09	13,280	880	- 6.22%	137,477	1,823
10:08	13,280	880	- 6.22%	137,397	1,821
10:07	13,250	910	- 6.43%	137,268	1,820
10:06	13,290	870	- 6.14%	137,077	1,817
10:05	13,250	910	- 6.43%	136,815	1,814