시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,160	1,000	- 7.06%	146,531	1,942
10:23	13,160	1,000	- 7.06%	145,753	1,932
10:22	13,230	930	- 6.57%	143,897	1,907
10:21	13,190	970	- 6.85%	143,879	1,907
10:20	13,230	930	- 6.57%	143,777	1,906
10:19	13,210	950	- 6.71%	142,796	1,893
10:18	13,210	950	- 6.71%	142,255	1,886
10:17	13,280	880	- 6.22%	142,063	1,883
10:16	13,250	910	- 6.43%	141,313	1,873
10:15	13,210	950	- 6.71%	141,214	1,872