시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,360	800	- 5.65%	252,844	3,341
14:59	13,350	810	- 5.72%	252,725	3,340
14:58	13,320	840	- 5.93%	252,443	3,336
14:57	13,330	830	- 5.86%	252,157	3,332
14:56	13,330	830	- 5.86%	251,144	3,319
14:55	13,320	840	- 5.93%	250,994	3,317
14:54	13,340	820	- 5.79%	250,959	3,316
14:53	13,360	800	- 5.65%	250,130	3,305
14:52	13,310	850	- 6.00%	249,774	3,300
14:51	13,350	810	- 5.72%	249,575	3,298