시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,190	970	- 6.85%	154,842	2,051
10:33	13,190	970	- 6.85%	154,516	2,047
10:32	13,210	950	- 6.71%	153,988	2,040
10:31	13,150	1,010	- 7.13%	153,594	2,035
10:30	13,160	1,000	- 7.06%	153,364	2,032
10:29	13,100	1,060	- 7.49%	151,842	2,012
10:28	13,110	1,050	- 7.42%	150,729	1,997
10:27	13,120	1,040	- 7.35%	149,858	1,986
10:26	13,130	1,030	- 7.27%	149,849	1,986
10:25	13,160	1,000	- 7.06%	147,560	1,956