시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,120	1,040	- 7.35%	161,555	2,140
10:43	13,160	1,000	- 7.06%	159,534	2,113
10:42	13,120	1,040	- 7.35%	159,466	2,112
10:41	13,120	1,040	- 7.35%	156,377	2,072
10:40	13,120	1,040	- 7.35%	156,262	2,070
10:39	13,150	1,010	- 7.13%	155,988	2,066
10:38	13,140	1,020	- 7.20%	155,802	2,064
10:37	13,140	1,020	- 7.20%	155,635	2,062
10:36	13,150	1,010	- 7.13%	155,560	2,061
10:35	13,160	1,000	- 7.06%	155,183	2,056