시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,150	1,010	- 7.13%	172,013	2,277
10:53	13,150	1,010	- 7.13%	171,495	2,270
10:52	13,100	1,060	- 7.49%	166,511	2,205
10:51	13,120	1,040	- 7.35%	165,713	2,194
10:50	13,120	1,040	- 7.35%	165,571	2,192
10:49	13,120	1,040	- 7.35%	165,173	2,187
10:48	13,140	1,020	- 7.20%	164,693	2,181
10:47	13,150	1,010	- 7.13%	164,623	2,180
10:46	13,150	1,010	- 7.13%	164,602	2,180
10:45	13,130	1,030	- 7.27%	161,639	2,141