시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,050	1,110	- 7.84%	192,986	2,551
11:24	13,050	1,110	- 7.84%	192,923	2,550
11:23	13,040	1,120	- 7.91%	192,922	2,550
11:22	13,100	1,060	- 7.49%	192,441	2,544
11:21	13,120	1,040	- 7.35%	190,536	2,519
11:20	13,110	1,050	- 7.42%	190,496	2,518
11:19	13,100	1,060	- 7.49%	189,795	2,509
11:18	13,030	1,130	- 7.98%	188,783	2,496
11:17	13,030	1,130	- 7.98%	184,929	2,446
11:16	13,080	1,080	- 7.63%	184,454	2,439