시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,150	1,010	- 7.13%	198,538	2,624
11:45	13,160	1,000	- 7.06%	198,094	2,618
11:44	13,160	1,000	- 7.06%	197,702	2,613
11:43	13,160	1,000	- 7.06%	196,935	2,603
11:42	13,150	1,010	- 7.13%	196,247	2,594
11:41	13,150	1,010	- 7.13%	196,099	2,592
11:40	13,150	1,010	- 7.13%	196,070	2,591
11:39	13,150	1,010	- 7.13%	196,062	2,591
11:38	13,120	1,040	- 7.35%	195,457	2,583
11:37	13,110	1,050	- 7.42%	195,255	2,581