시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,190	970	- 6.85%	204,629	2,704
11:56	13,200	960	- 6.78%	202,291	2,673
11:55	13,150	1,010	- 7.13%	201,714	2,666
11:54	13,150	1,010	- 7.13%	201,701	2,665
11:53	13,150	1,010	- 7.13%	201,692	2,665
11:52	13,180	980	- 6.92%	200,130	2,645
11:51	13,130	1,030	- 7.27%	199,922	2,642
11:49	13,130	1,030	- 7.27%	199,243	2,633
11:48	13,120	1,040	- 7.35%	198,993	2,630
11:47	13,130	1,030	- 7.27%	198,703	2,626