시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,160	1,000	- 7.06%	206,334	2,727
12:06	13,160	1,000	- 7.06%	206,222	2,725
12:05	13,180	980	- 6.92%	205,890	2,721
12:04	13,180	980	- 6.92%	205,867	2,720
12:03	13,190	970	- 6.85%	205,813	2,720
12:02	13,190	970	- 6.85%	205,742	2,719
12:01	13,190	970	- 6.85%	205,727	2,719
12:00	13,180	980	- 6.92%	205,610	2,717
11:59	13,180	980	- 6.92%	205,477	2,715
11:58	13,180	980	- 6.92%	205,430	2,715