시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,310	850	- 6.00%	256,681	3,392
15:09	13,300	860	- 6.07%	256,657	3,392
15:08	13,310	850	- 6.00%	256,643	3,392
15:07	13,300	860	- 6.07%	255,705	3,379
15:06	13,300	860	- 6.07%	255,257	3,374
15:05	13,340	820	- 5.79%	253,543	3,351
15:04	13,330	830	- 5.86%	253,527	3,350
15:03	13,330	830	- 5.86%	253,271	3,347
15:02	13,330	830	- 5.86%	253,171	3,346
15:01	13,360	800	- 5.65%	252,907	3,342