시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,100	1,060	- 7.49%	208,640	2,757
12:16	13,100	1,060	- 7.49%	208,542	2,755
12:15	13,110	1,050	- 7.42%	207,754	2,745
12:14	13,110	1,050	- 7.42%	207,576	2,743
12:13	13,110	1,050	- 7.42%	207,221	2,738
12:12	13,130	1,030	- 7.27%	206,994	2,735
12:11	13,130	1,030	- 7.27%	206,990	2,735
12:10	13,150	1,010	- 7.13%	206,822	2,733
12:09	13,150	1,010	- 7.13%	206,707	2,731
12:08	13,150	1,010	- 7.13%	206,506	2,729