시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,080	1,080	- 7.63%	210,652	2,783
12:27	13,120	1,040	- 7.35%	210,243	2,778
12:26	13,110	1,050	- 7.42%	210,095	2,776
12:24	13,110	1,050	- 7.42%	209,684	2,770
12:23	13,110	1,050	- 7.42%	209,656	2,770
12:22	13,100	1,060	- 7.49%	209,346	2,766
12:21	13,100	1,060	- 7.49%	208,945	2,761
12:20	13,110	1,050	- 7.42%	208,767	2,758
12:19	13,100	1,060	- 7.49%	208,763	2,758
12:18	13,100	1,060	- 7.49%	208,653	2,757