시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,100	1,060	- 7.49%	218,614	2,887
12:57	13,100	1,060	- 7.49%	218,430	2,885
12:56	13,090	1,070	- 7.56%	218,212	2,882
12:55	13,100	1,060	- 7.49%	218,180	2,882
12:54	13,100	1,060	- 7.49%	218,006	2,879
12:53	13,090	1,070	- 7.56%	217,979	2,879
12:52	13,100	1,060	- 7.49%	217,922	2,878
12:51	13,090	1,070	- 7.56%	217,696	2,875
12:50	13,100	1,060	- 7.49%	217,490	2,873
12:49	13,130	1,030	- 7.27%	217,489	2,872