시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,130	1,030	- 7.27%	226,609	2,992
13:28	13,120	1,040	- 7.35%	226,153	2,986
13:27	13,120	1,040	- 7.35%	225,817	2,982
13:26	13,110	1,050	- 7.42%	225,786	2,981
13:25	13,110	1,050	- 7.42%	225,737	2,981
13:24	13,110	1,050	- 7.42%	225,687	2,980
13:23	13,110	1,050	- 7.42%	225,635	2,979
13:22	13,100	1,060	- 7.49%	224,946	2,970
13:21	13,100	1,060	- 7.49%	224,275	2,961
13:20	13,100	1,060	- 7.49%	223,998	2,958