시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,280	880	- 6.22%	232,270	3,067
13:48	13,280	880	- 6.22%	232,246	3,066
13:47	13,270	890	- 6.29%	231,920	3,062
13:46	13,280	880	- 6.22%	231,882	3,062
13:45	13,280	880	- 6.22%	231,851	3,061
13:44	13,270	890	- 6.29%	231,641	3,058
13:43	13,250	910	- 6.43%	231,495	3,056
13:42	13,250	910	- 6.43%	231,340	3,054
13:41	13,240	920	- 6.50%	230,430	3,042
13:40	13,240	920	- 6.50%	230,300	3,041