시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,290	870	- 6.14%	270,419	3,575
15:19	13,290	870	- 6.14%	266,407	3,522
15:18	13,290	870	- 6.14%	263,990	3,490
15:17	13,280	880	- 6.22%	261,902	3,462
15:16	13,300	860	- 6.07%	259,695	3,433
15:15	13,300	860	- 6.07%	259,383	3,428
15:14	13,320	840	- 5.93%	258,664	3,419
15:13	13,320	840	- 5.93%	257,990	3,410
15:12	13,320	840	- 5.93%	257,966	3,410
15:11	13,300	860	- 6.07%	256,702	3,393