시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,490	90	+ 0.96%	79,495	752
13:59	9,490	90	+ 0.96%	79,446	751
13:58	9,490	90	+ 0.96%	79,229	749
13:57	9,500	100	+ 1.06%	79,221	749
13:56	9,490	90	+ 0.96%	79,208	749
13:55	9,480	80	+ 0.85%	79,028	747
13:54	9,420	20	+ 0.21%	78,900	746
13:53	9,400	0	0.00%	78,896	746
13:52	9,460	60	+ 0.64%	78,892	746
13:51	9,420	20	+ 0.21%	78,737	744