시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,500	100	+ 1.06%	80,993	766
14:09	9,500	100	+ 1.06%	80,498	761
14:08	9,510	110	+ 1.17%	80,484	761
14:07	9,500	100	+ 1.06%	80,468	761
14:06	9,520	120	+ 1.28%	80,445	761
14:05	9,500	100	+ 1.06%	80,429	760
14:04	9,520	120	+ 1.28%	80,333	760
14:03	9,510	110	+ 1.17%	80,216	758
14:02	9,500	100	+ 1.06%	79,528	752
14:01	9,490	90	+ 0.96%	79,508	752