시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,640	240	+ 2.55%	85,543	809
14:19	9,600	200	+ 2.13%	84,659	801
14:18	9,600	200	+ 2.13%	84,110	795
14:17	9,590	190	+ 2.02%	83,680	791
14:16	9,550	150	+ 1.60%	82,751	782
14:15	9,530	130	+ 1.38%	82,275	778
14:14	9,540	140	+ 1.49%	82,269	778
14:13	9,530	130	+ 1.38%	82,210	777
14:12	9,510	110	+ 1.17%	82,024	776
14:11	9,470	70	+ 0.75%	81,544	771