시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,670	270	+ 2.87%	93,059	882
14:29	9,660	260	+ 2.77%	92,640	878
14:28	9,660	260	+ 2.77%	92,510	876
14:27	9,650	250	+ 2.66%	91,698	869
14:26	9,680	280	+ 2.98%	90,955	861
14:25	9,650	250	+ 2.66%	90,373	856
14:24	9,630	230	+ 2.45%	88,144	834
14:23	9,630	230	+ 2.45%	87,804	831
14:22	9,610	210	+ 2.23%	86,841	822
14:21	9,620	220	+ 2.34%	86,197	816