시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,620	220	+ 2.34%	96,389	914
14:39	9,550	150	+ 1.60%	96,309	913
14:38	9,670	270	+ 2.87%	95,289	903
14:37	9,680	280	+ 2.98%	95,253	903
14:36	9,620	220	+ 2.34%	95,195	902
14:35	9,620	220	+ 2.34%	94,959	900
14:34	9,660	260	+ 2.77%	94,713	898
14:33	9,670	270	+ 2.87%	94,592	897
14:32	9,650	250	+ 2.66%	94,302	894
14:31	9,660	260	+ 2.77%	94,064	891