시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,550	150	+ 1.60%	100,817	956
14:49	9,570	170	+ 1.81%	98,148	931
14:48	9,570	170	+ 1.81%	97,961	929
14:47	9,570	170	+ 1.81%	97,805	927
14:46	9,620	220	+ 2.34%	97,608	925
14:45	9,570	170	+ 1.81%	97,506	924
14:44	9,620	220	+ 2.34%	97,339	923
14:43	9,580	180	+ 1.92%	97,032	920
14:42	9,580	180	+ 1.92%	96,990	919
14:41	9,610	210	+ 2.23%	96,777	917