시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,420	20	+ 0.21%	9,354	87
09:05	9,420	20	+ 0.21%	8,971	84
09:04	9,430	30	+ 0.32%	8,316	77
09:03	9,340	60	- 0.64%	5,918	55
09:02	9,210	190	- 2.02%	4,544	42
09:01	9,300	100	- 1.06%	4,361	40
09:00	9,380	20	- 0.21%	595	6