시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,580	180	+ 1.92%	15,235	143
09:15	9,580	180	+ 1.92%	14,141	133
09:14	9,470	70	+ 0.75%	13,268	125
09:13	9,540	140	+ 1.49%	12,327	116
09:12	9,450	50	+ 0.53%	12,209	114
09:11	9,450	50	+ 0.53%	12,205	114
09:10	9,500	100	+ 1.06%	10,870	102
09:09	9,570	170	+ 1.81%	10,512	98
09:08	9,440	40	+ 0.43%	10,276	96
09:07	9,500	100	+ 1.06%	9,784	91