시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,600	200	+ 2.13%	25,432	242
09:25	9,570	170	+ 1.81%	24,662	234
09:24	9,580	180	+ 1.92%	24,426	232
09:23	9,690	290	+ 3.09%	23,251	221
09:22	9,680	280	+ 2.98%	22,380	212
09:21	9,720	320	+ 3.40%	22,026	209
09:20	9,760	360	+ 3.83%	21,689	206
09:19	9,780	380	+ 4.04%	20,387	193
09:18	9,560	160	+ 1.70%	16,250	153
09:17	9,600	200	+ 2.13%	15,739	148