시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,520	120	+ 1.28%	28,741	274
09:35	9,550	150	+ 1.60%	28,738	273
09:34	9,560	160	+ 1.70%	28,501	271
09:33	9,630	230	+ 2.45%	28,380	270
09:32	9,590	190	+ 2.02%	27,922	266
09:31	9,590	190	+ 2.02%	27,416	261
09:30	9,590	190	+ 2.02%	27,410	261
09:29	9,560	160	+ 1.70%	26,523	252
09:28	9,560	160	+ 1.70%	26,122	248
09:27	9,580	180	+ 1.92%	25,666	244